25123 MBCITIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25123 MBCITIC@EC2703A (CALL)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.186	11.860	200,000	35,000	0.088	200,000	0.185
04/03/2026	0.167	11.600	4,605,000	235,000	0.588	2,200,000	0.190	2,405,000	0.188
03/03/2026	0.203	12.070	1,100,000	30,000	0.075	580,000	0.203	520,000	0.201
02/03/2026	0.208	12.250	1,395,000	90,000	0.225	695,000	0.204	700,000	0.203
27/02/2026	0.233	12.520	2,350,000	85,000	0.213	1,175,000	0.232	1,175,000	0.232
26/02/2026	0.222	12.350	1,700,000	85,000	0.213	850,000	0.232	850,000	0.232
25/02/2026	0.228	12.420	1,040,000	85,000	0.213	520,000	0.232	520,000	0.231
24/02/2026	0.224	12.310	1,860,000	85,000	0.213	900,000	0.228	960,000	0.229
23/02/2026	0.230	12.410	1,230,000	25,000	0.062	615,000	0.231	615,000	0.230
20/02/2026	0.217	12.180	50,000	25,000	0.062	25,000	0.223	25,000	0.225
16/02/2026	0.231	12.380	0	25,000	0.062
13/02/2026	0.224	12.240	50,000	25,000	0.062	25,000	0.235	25,000	0.235
12/02/2026	0.243	12.530	80,000	25,000	0.062	40,000	0.250	40,000	0.260
11/02/2026	0.270	12.800	240,000	25,000	0.062	120,000	0.268	120,000	0.265
10/02/2026	0.275	12.890	0	25,000	0.062
09/02/2026	0.265	12.670	5,000	25,000	0.062			5,000	0.285
06/02/2026	0.244	12.390	45,000	20,000	0.050	20,000	0.240	25,000	0.239
05/02/2026	0.232	12.250	0	15,000	0.038
04/02/2026	0.239	12.340	240,000	15,000	0.038	120,000	0.242	120,000	0.242
03/02/2026	0.231	12.220	2,285,000	15,000	0.038	1,140,000	0.234	1,145,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.