25136 GJPOMRT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25136 GJPOMRT@EC2606A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.066	206.200	361,412,000	506,000	0.723	180,090,000	0.083	180,270,000	0.083
04/03/2026	0.067	207.000	161,468,000	326,000	0.466	80,670,000	0.079	80,700,000	0.078
03/03/2026	0.078	212.600	162,518,000	296,000	0.423	81,104,000	0.092	81,384,000	0.092
02/03/2026	0.116	225.000	16,000	16,000	0.023			16,000	0.117
27/02/2026	0.141	229.800	64,000	0	0.000	64,000	0.137
26/02/2026	0.122	225.200	234,000	64,000	0.091	92,000	0.135	142,000	0.135
25/02/2026	0.148	232.800	0	14,000	0.020
24/02/2026	0.154	233.800	136,000	14,000	0.020	86,000	0.164	50,000	0.156
23/02/2026	0.212	248.400	54,000	50,000	0.071	8,000	0.224	46,000	0.213
20/02/2026	0.199	244.400	126,000	12,000	0.017	82,000	0.199	44,000	0.195
16/02/2026	0.238	251.200	204,000	50,000	0.071	102,000	0.240	102,000	0.237
13/02/2026	0.220	247.400	308,000	50,000	0.071	142,000	0.212	166,000	0.216
12/02/2026	0.255	252.200	0	26,000	0.037
11/02/2026	0.270	255.000	26,000	26,000	0.037			26,000	0.290
10/02/2026	0.340	269.800	0	0	0.000
09/02/2026	0.275	257.200	40,000	0	0.000	20,000	0.229	20,000	0.229
06/02/2026	0.217	243.200	64,000	0	0.000	32,000	0.228	32,000	0.223
05/02/2026	0.219	242.400	60,000	0	0.000	30,000	0.224	30,000	0.205
04/02/2026	0.198	237.200	186,000	0	0.000	102,000	0.181	84,000	0.169
03/02/2026	0.177	231.600	580,000	18,000	0.026	302,000	0.177	278,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.