25140 SGPOMRT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25140 SGPOMRT@EC2606C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.011	160.900	0	518,000	0.648
17/04/2026	0.011	159.100	0	518,000	0.648
16/04/2026	0.011	164.800	100,000	518,000	0.648	100,000	0.011
15/04/2026	0.011	163.300	310,000	618,000	0.772	310,000	0.010
14/04/2026	0.010	161.400	0	928,000	1.160
13/04/2026	0.010	151.500	0	928,000	1.160
10/04/2026	0.010	150.900	0	928,000	1.160
09/04/2026	0.010	152.700	0	928,000	1.160
08/04/2026	0.010	152.600	0	928,000	1.160
02/04/2026	0.010	141.800	0	928,000	1.160
01/04/2026	0.010	145.300	0	928,000	1.160
31/03/2026	0.010	143.600	0	928,000	1.160
30/03/2026	0.010	148.700	0	928,000	1.160
27/03/2026	0.010	149.600	40,000	928,000	1.160	40,000	0.010
26/03/2026	0.010	150.700	10,000	968,000	1.210
25/03/2026	0.012	168.300	6,536,000	968,000	1.210	3,260,000	0.032	2,346,000	0.040
24/03/2026	0.057	217.200	2,878,000	1,882,000	2.352	1,598,000	0.045	1,180,000	0.043
23/03/2026	0.036	202.200	1,954,000	2,300,000	2.875	782,000	0.036	1,172,000	0.035
20/03/2026	0.044	209.600	5,966,000	1,910,000	2.388	2,868,000	0.051	2,874,000	0.051
19/03/2026	0.052	212.800	1,976,000	1,904,000	2.380	1,000,000	0.058	926,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.