25143 CTPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25143 CTPOMRT@EP2607A (PUT)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.320	160.900	0	190,000	0.480
17/04/2026	0.330	159.100	260,000	190,000	0.480	50,000	0.328	210,000	0.332
16/04/2026	0.290	164.800	940,000	30,000	0.080	470,000	0.272	470,000	0.272
15/04/2026	0.305	163.300	90,000	30,000	0.080	40,000	0.280	50,000	0.289
14/04/2026	0.335	161.400	20,000	20,000	0.050	10,000	0.365	10,000	0.365
13/04/2026	0.445	151.500	0	20,000	0.050
10/04/2026	0.445	150.900	0	20,000	0.050
09/04/2026	0.440	152.700	0	20,000	0.050
08/04/2026	0.450	152.600	0	20,000	0.050
02/04/2026	0.550	141.800	0	20,000	0.050
01/04/2026	0.530	145.300	0	20,000	0.050
31/03/2026	0.530	143.600	260,000	20,000	0.050	210,000	0.506
30/03/2026	0.490	148.700	0	230,000	0.580
27/03/2026	0.465	149.600	560,000	230,000	0.580	370,000	0.431	190,000	0.443
26/03/2026	0.465	150.700	820,000	410,000	1.030	230,000	0.420	480,000	0.443
25/03/2026	0.315	168.300	21,730,000	160,000	0.400	10,810,000	0.151	10,550,000	0.148
24/03/2026	0.123	217.200	21,230,000	420,000	1.050	10,450,000	0.141	10,690,000	0.141
23/03/2026	0.174	202.200	14,890,000	180,000	0.450	7,490,000	0.176	7,350,000	0.176
20/03/2026	0.143	209.600	10,090,000	320,000	0.800	4,970,000	0.135	5,120,000	0.133
19/03/2026	0.135	212.800	7,070,000	170,000	0.430	3,600,000	0.125	3,390,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.