25149 HSGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25149 HSGANFE@EC2607A (CALL)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.106	59.100	102,700,000	2,160,000	3.600	51,400,000	0.111	51,120,000	0.111
04/03/2026	0.109	59.250	73,660,000	2,440,000	4.070	36,380,000	0.108	37,060,000	0.108
03/03/2026	0.112	59.150	45,110,000	1,760,000	2.930	22,370,000	0.129	22,590,000	0.129
02/03/2026	0.168	66.350	27,070,000	1,540,000	2.570	13,330,000	0.171	13,370,000	0.172
27/02/2026	0.192	68.800	18,350,000	1,500,000	2.500	9,080,000	0.196	9,160,000	0.196
26/02/2026	0.194	68.900	28,280,000	1,420,000	2.370	14,160,000	0.203	14,080,000	0.204
25/02/2026	0.187	67.500	26,260,000	1,500,000	2.500	13,110,000	0.191	12,980,000	0.191
24/02/2026	0.180	66.400	30,220,000	1,630,000	2.720	14,860,000	0.172	14,910,000	0.172
23/02/2026	0.180	66.500	26,380,000	1,580,000	2.630	13,130,000	0.180	13,010,000	0.179
20/02/2026	0.145	61.300	27,560,000	1,700,000	2.830	12,610,000	0.148	12,530,000	0.148
16/02/2026	0.159	63.300	32,650,000	1,780,000	2.970	16,110,000	0.161	16,520,000	0.161
13/02/2026	0.142	60.500	41,150,000	1,370,000	2.280	20,520,000	0.144	20,520,000	0.144
12/02/2026	0.158	62.550	54,770,000	1,370,000	2.280	27,220,000	0.151	27,060,000	0.150
11/02/2026	0.149	61.200	39,630,000	1,530,000	2.550	19,670,000	0.142	19,820,000	0.141
10/02/2026	0.128	58.200	35,210,000	1,380,000	2.300	17,550,000	0.128	17,590,000	0.129
09/02/2026	0.128	58.400	20,380,000	1,340,000	2.230	9,930,000	0.121	10,090,000	0.122
06/02/2026	0.120	57.300	21,310,000	1,180,000	1.970	10,500,000	0.109	10,730,000	0.108
05/02/2026	0.105	55.900	46,500,000	950,000	1.580	23,230,000	0.107	23,270,000	0.107
04/02/2026	0.133	59.850	86,880,000	910,000	1.520	43,400,000	0.133	43,300,000	0.133
03/02/2026	0.148	62.350	31,970,000	1,010,000	1.680	15,860,000	0.138	15,880,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.