25174 BITENCT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25174 BITENCT@EC2609B (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.039	522.500	2,000,000	40,440,000	57.771			1,000,000	0.033
17/04/2026	0.032	510.500	770,000	39,440,000	56.343			450,000	0.033
16/04/2026	0.033	517.000	330,000	38,990,000	55.700
15/04/2026	0.026	499.000	1,350,000	38,990,000	55.700			1,000,000	0.024
14/04/2026	0.020	493.200	30,000	37,990,000	54.271
13/04/2026	0.020	490.000	100,000	37,990,000	54.271
10/04/2026	0.024	504.500	130,000	37,990,000	54.271
09/04/2026	0.027	508.500	1,240,000	37,990,000	54.271	1,090,000	0.030
08/04/2026	0.028	508.000	420,000	39,080,000	55.829
02/04/2026	0.025	489.200	570,000	39,080,000	55.829
01/04/2026	0.029	496.600	190,000	39,080,000	55.829
31/03/2026	0.026	484.000	520,000	39,080,000	55.829
30/03/2026	0.027	481.600	920,000	39,080,000	55.829
27/03/2026	0.030	493.400	3,560,000	39,080,000	55.829			820,000	0.030
26/03/2026	0.033	495.600	170,000	38,260,000	54.657
25/03/2026	0.035	505.500	250,000	38,260,000	54.657
24/03/2026	0.036	514.000	3,030,000	38,260,000	54.657
23/03/2026	0.031	498.400	2,630,000	38,260,000	54.657			1,000,000	0.030
20/03/2026	0.035	508.000	830,000	37,260,000	53.229
19/03/2026	0.037	513.000	6,480,000	37,260,000	53.229			3,570,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.