25176 BIZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25176 BIZHJIN@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	31.040	10,000
20/04/2026	0.010	31.620	0	45,000	0.064
17/04/2026	0.011	31.000	25,000	45,000	0.064	25,000	0.011
16/04/2026	0.020	32.680	0	70,000	0.100
15/04/2026	0.020	32.960	0	70,000	0.100
14/04/2026	0.020	32.980	0	70,000	0.100
13/04/2026	0.021	33.240	0	70,000	0.100
10/04/2026	0.026	33.740	0	70,000	0.100
09/04/2026	0.028	33.960	0	70,000	0.100
08/04/2026	0.032	34.780	0	70,000	0.100
02/04/2026	0.024	32.480	0	70,000	0.100
01/04/2026	0.028	33.120	20,000	70,000	0.100			20,000	0.029
31/03/2026	0.022	31.740	0	50,000	0.071
30/03/2026	0.022	31.900	0	50,000	0.071
27/03/2026	0.018	30.560	0	50,000	0.071
26/03/2026	0.018	29.540	0	50,000	0.071
25/03/2026	0.018	30.200	0	50,000	0.071
24/03/2026	0.018	28.960	0	50,000	0.071
23/03/2026	0.018	26.940	0	50,000	0.071
20/03/2026	0.018	27.880	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.