25188 MSZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25188 MSZIJIN@EP2607A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.023	30.120	0	2,000	0.003
17/07/2026	0.023	29.380	34,000	2,000	0.003	34,000	0.022
16/07/2026	0.031	30.860	0	36,000	0.053
15/07/2026	0.031	30.200	26,000	36,000	0.053			26,000	0.035
14/07/2026	0.034	30.500	0	10,000	0.015
13/07/2026	0.074	29.540	22,000	10,000	0.015	22,000	0.074
10/07/2026	0.066	30.000	0	32,000	0.047
09/07/2026	0.093	29.420	0	32,000	0.047
08/07/2026	0.085	29.740	20,000	32,000	0.047	10,000	0.079
07/07/2026	0.077	30.200	322,000	42,000	0.062	312,000	0.078
06/07/2026	0.058	31.200	1,806,000	354,000	0.521	1,302,000	0.064
03/07/2026	0.075	30.720	4,710,000	1,656,000	2.435	750,000	0.075	1,952,000	0.079
02/07/2026	0.181	28.180	1,758,000	454,000	0.668	1,262,000	0.182	130,000	0.156
30/06/2026	0.240	27.400	1,288,000	1,586,000	2.332	320,000	0.240	764,000	0.270
29/06/2026	0.228	27.680	4,718,000	1,142,000	1.679	2,290,000	0.227	2,322,000	0.226
26/06/2026	0.242	27.460	2,682,000	1,110,000	1.632	1,144,000	0.225	850,000	0.213
25/06/2026	0.210	28.040	10,222,000	1,404,000	2.065	3,480,000	0.236	3,264,000	0.225
24/06/2026	0.137	29.440	2,084,000	1,620,000	2.382	940,000	0.145	870,000	0.144
23/06/2026	0.144	29.560	1,018,000	1,690,000	2.485	384,000	0.109	626,000	0.120
22/06/2026	0.079	31.620	1,238,000	1,448,000	2.129	718,000	0.096	118,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.