25194 DSSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25194 DSSPDRG@EP2607A (PUT)

Nominal

0.196 -0.002 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.198	3,208.000	0	20,000	0.029
03/06/2026	0.202	3,220.000	50,000	20,000	0.029	50,000	0.200
02/06/2026	0.164	3,268.000	0	70,000	0.100
01/06/2026	0.181	3,240.000	50,000	70,000	0.100			50,000	0.169
29/05/2026	0.180	3,247.000	0	20,000	0.029
28/05/2026	0.260	3,148.000	1,000	20,000	0.029	1,000	0.250
27/05/2026	0.207	3,228.000	0	21,000	0.030
26/05/2026	0.180	3,256.000	0	21,000	0.030
22/05/2026	0.199	3,280.000	0	21,000	0.030
21/05/2026	0.202	3,248.000	1,000	21,000	0.030			1,000	0.202
20/05/2026	0.227	3,225.000	26,500	20,000	0.029	26,500	0.231
19/05/2026	0.189	3,275.000	10,000	46,500	0.066			10,000	0.184
18/05/2026	0.197	3,266.000	1,000	36,500	0.052	1,000	0.202
15/05/2026	0.192	3,287.000	0	37,500	0.054
14/05/2026	0.145	3,369.000	0	37,500	0.054
13/05/2026	0.145	3,381.000	0	37,500	0.054
12/05/2026	0.147	3,377.000	100,000	37,500	0.054	100,000	0.143
11/05/2026	0.160	3,365.000	0	137,500	0.196
08/05/2026	0.152	3,398.000	450,000	137,500	0.196	450,000	0.154
07/05/2026	0.146	3,410.000	803,500	587,500	0.839	200,000	0.164	603,500	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.