25200 JPLAOPU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25200 JPLAOPU@EP2607A (PUT)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.270	640.000	25,000	620,000	1.033	25,000	0.255
04/03/2026	0.255	665.000	20,000	645,000	1.075	20,000	0.255
03/03/2026	0.243	683.000	85,000	665,000	1.108	65,000	0.244	20,000	0.247
02/03/2026	0.221	723.000	0	710,000	1.183
27/02/2026	0.222	723.500	285,000	710,000	1.183	20,000	0.222	265,000	0.222
26/02/2026	0.238	698.500	165,000	465,000	0.775	60,000	0.234	75,000	0.227
25/02/2026	0.220	733.500	0	450,000	0.750
24/02/2026	0.220	739.000	165,000	450,000	0.750	80,000	0.218	50,000	0.218
23/02/2026	0.188	790.000	105,000	480,000	0.800			105,000	0.187
20/02/2026	0.201	769.500	135,000	375,000	0.625	65,000	0.203	70,000	0.211
16/02/2026	0.195	787.500	320,000	370,000	0.617			320,000	0.199
13/02/2026	0.223	738.500	0	50,000	0.083
12/02/2026	0.208	769.000	0	50,000	0.083
11/02/2026	0.208	768.500	420,000	50,000	0.083	210,000	0.193	210,000	0.198
10/02/2026	0.208	770.500	0	50,000	0.083
09/02/2026	0.208	770.500	185,000	50,000	0.083	90,000	0.210	95,000	0.210
06/02/2026	0.239	724.500	90,000	45,000	0.075	45,000	0.234	45,000	0.237
05/02/2026	0.236	740.500	280,000	45,000	0.075	140,000	0.232	140,000	0.231
04/02/2026	0.240	738.000	160,000	45,000	0.075	80,000	0.240	80,000	0.235
03/02/2026	0.232	757.500	160,000	45,000	0.075	80,000	0.232	80,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.