Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25210 HSSPDRG@EP2607A (PUT)
Nominal 
0.215 +0.007 (+3.365%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.208 | 3,442.000 | 900,000 | 238,000 | 0.340 | 400,000 | 0.202 | 500,000 | 0.202 |
| 20/04/2026 | 0.209 | 3,456.000 | 1,700,000 | 138,000 | 0.200 | 900,000 | 0.208 | 800,000 | 0.209 |
| 17/04/2026 | 0.216 | 3,439.000 | 800,000 | 238,000 | 0.340 | 400,000 | 0.214 | 400,000 | 0.214 |
| 16/04/2026 | 0.205 | 3,460.000 | 1,202,000 | 238,000 | 0.340 | 400,000 | 0.207 | 602,000 | 0.206 |
| 15/04/2026 | 0.210 | 3,462.000 | 2,120,000 | 36,000 | 0.050 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 14/04/2026 | 0.228 | 3,436.000 | 400,000 | 36,000 | 0.050 | 200,000 | 0.233 | 200,000 | 0.232 |
| 13/04/2026 | 0.250 | 3,391.000 | 271,000 | 36,000 | 0.050 | 117,500 | 0.255 | 153,500 | 0.255 |
| 10/04/2026 | 0.244 | 3,417.000 | 400,000 | 0 | 0.000 | 200,000 | 0.239 | 200,000 | 0.239 |
| 09/04/2026 | 0.260 | 3,402.000 | 735,000 | 0 | 0.000 | 377,500 | 0.263 | 337,500 | 0.265 |
| 08/04/2026 | 0.228 | 3,463.000 | 923,000 | 40,000 | 0.060 | 463,000 | 0.227 | 460,000 | 0.228 |
| 02/04/2026 | 0.300 | 3,340.000 | 876,000 | 43,000 | 0.060 | 438,000 | 0.273 | 438,000 | 0.275 |
| 01/04/2026 | 0.290 | 3,393.000 | 0 | 43,000 | 0.060 | ||||
| 31/03/2026 | 0.360 | 3,288.000 | 872,000 | 43,000 | 0.060 | 436,000 | 0.342 | 436,000 | 0.344 |
| 30/03/2026 | 0.385 | 3,255.000 | 60,000 | 43,000 | 0.060 | 20,000 | 0.405 | 40,000 | 0.395 |
| 27/03/2026 | 0.435 | 3,192.000 | 12,500 | 23,000 | 0.030 | 12,500 | 0.450 | ||
| 26/03/2026 | 0.440 | 3,195.000 | 32,500 | 35,500 | 0.050 | 32,500 | 0.425 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 10,000 | 3,000 | 0.000 | 10,000 | 0.355 | ||
| 24/03/2026 | 0.460 | 3,170.000 | 10,000 | 13,000 | 0.020 | 10,000 | 0.530 | ||
| 23/03/2026 | 0.610 | 3,052.000 | 17,000 | 3,000 | 0.000 | 9,000 | 0.607 | 8,000 | 0.460 |
| 20/03/2026 | 0.255 | 3,399.000 | 0 | 4,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |