25220 HUGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25220 HUGEELY@EC2609A (CALL)

Nominal

0.600 +0.030 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.570	24.380	0	80,000	0.114
20/04/2026	0.570	24.100	0	80,000	0.114
17/04/2026	0.590	24.720	0	80,000	0.114
16/04/2026	0.590	24.720	0	80,000	0.114
15/04/2026	0.580	24.040	0	80,000	0.114
14/04/2026	0.620	24.840	0	80,000	0.114
13/04/2026	0.620	24.940	0	80,000	0.114
10/04/2026	0.620	24.980	0	80,000	0.114
09/04/2026	0.590	24.380	0	80,000	0.114
08/04/2026	0.540	23.820	10,000	80,000	0.114	10,000	0.540
02/04/2026	0.550	23.820	10,000	90,000	0.129	10,000	0.485
01/04/2026	0.400	21.980	10,000	100,000	0.143
31/03/2026	0.340	20.920	60,000	100,000	0.143	40,000	0.345	20,000	0.340
30/03/2026	0.345	21.060	480,000	120,000	0.171	240,000	0.341	240,000	0.340
27/03/2026	0.345	20.900	880,000	120,000	0.171	340,000	0.346	290,000	0.347
26/03/2026	0.320	20.620	510,000	170,000	0.243	230,000	0.330	230,000	0.330
25/03/2026	0.355	21.240	700,000	170,000	0.243	340,000	0.350	240,000	0.340
24/03/2026	0.335	20.900	1,910,000	270,000	0.386	970,000	0.299	500,000	0.289
23/03/2026	0.285	20.000	2,430,000	740,000	1.057	990,000	0.292	1,330,000	0.285
20/03/2026	0.248	19.520	47,840,000	400,000	0.571	21,350,000	0.234	21,470,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.