25244 MSALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MSALUCO@EC2611A (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.086	11.990	2,060,000	480,000	0.706	1,020,000	0.091	1,040,000	0.092
20/04/2026	0.100	12.300	1,840,000	460,000	0.676	860,000	0.104	980,000	0.104
17/04/2026	0.120	12.890	1,800,000	340,000	0.500	900,000	0.122	900,000	0.123
16/04/2026	0.130	13.140	1,640,000	340,000	0.500	820,000	0.128	820,000	0.127
15/04/2026	0.110	12.580	1,280,000	340,000	0.500	600,000	0.108	680,000	0.110
14/04/2026	0.111	12.680	1,480,000	260,000	0.382	740,000	0.110	740,000	0.110
13/04/2026	0.098	12.220	2,460,000	260,000	0.382	1,280,000	0.097	1,180,000	0.097
10/04/2026	0.103	12.430	1,780,000	360,000	0.529	1,020,000	0.104	740,000	0.103
09/04/2026	0.115	12.820	0	640,000	0.941
08/04/2026	0.103	12.400	0	640,000	0.941
02/04/2026	0.088	11.840	0	640,000	0.941
01/04/2026	0.087	11.720	500,000	640,000	0.941	260,000	0.087	240,000	0.085
31/03/2026	0.076	11.250	1,060,000	660,000	0.971	480,000	0.076	520,000	0.078
30/03/2026	0.086	11.600	400,000	620,000	0.912	380,000	0.087	20,000	0.086
27/03/2026	0.065	10.810	0	980,000	1.441
26/03/2026	0.065	10.850	1,420,000	980,000	1.441	780,000	0.067	520,000	0.068
25/03/2026	0.073	11.200	140,000	1,240,000	1.824			80,000	0.073
24/03/2026	0.064	10.890	25,340,000	1,160,000	1.706	11,320,000	0.059	11,780,000	0.059
23/03/2026	0.061	10.640	45,620,000	700,000	1.029	21,120,000	0.058	20,740,000	0.059
20/03/2026	0.070	11.160	27,340,000	1,080,000	1.588	12,440,000	0.075	12,600,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.