Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25248 MS-AIA @EP2606A (PUT)
Nominal 
0.099 +0.002 (+2.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.097 | 83.500 | 2,954,000 | 1,552,000 | 2.282 | 1,466,000 | 0.104 | 1,488,000 | 0.103 |
| 17/04/2026 | 0.120 | 81.600 | 3,658,000 | 1,530,000 | 2.250 | 1,860,000 | 0.121 | 1,748,000 | 0.122 |
| 16/04/2026 | 0.096 | 84.250 | 12,372,000 | 1,642,000 | 2.415 | 6,008,000 | 0.099 | 6,214,000 | 0.098 |
| 15/04/2026 | 0.106 | 83.850 | 6,936,000 | 1,436,000 | 2.112 | 3,670,000 | 0.092 | 3,184,000 | 0.089 |
| 14/04/2026 | 0.080 | 87.000 | 2,574,000 | 1,922,000 | 2.826 | 1,296,000 | 0.082 | 1,234,000 | 0.081 |
| 13/04/2026 | 0.089 | 87.400 | 6,476,000 | 1,984,000 | 2.918 | 3,494,000 | 0.098 | 2,904,000 | 0.099 |
| 10/04/2026 | 0.079 | 88.950 | 2,348,000 | 2,574,000 | 3.785 | 1,156,000 | 0.077 | 1,152,000 | 0.073 |
| 09/04/2026 | 0.086 | 88.500 | 1,880,000 | 2,578,000 | 3.791 | 836,000 | 0.088 | 846,000 | 0.088 |
| 08/04/2026 | 0.089 | 88.650 | 13,424,000 | 2,568,000 | 3.776 | 6,030,000 | 0.080 | 6,692,000 | 0.079 |
| 02/04/2026 | 0.139 | 86.150 | 8,288,000 | 1,906,000 | 2.803 | 4,138,000 | 0.138 | 3,792,000 | 0.136 |
| 01/04/2026 | 0.117 | 87.500 | 13,754,000 | 2,252,000 | 3.312 | 5,842,000 | 0.114 | 6,954,000 | 0.113 |
| 31/03/2026 | 0.158 | 84.850 | 20,458,000 | 1,140,000 | 1.676 | 10,050,000 | 0.171 | 9,324,000 | 0.169 |
| 30/03/2026 | 0.169 | 84.950 | 24,294,000 | 1,866,000 | 2.744 | 11,382,000 | 0.176 | 9,232,000 | 0.175 |
| 27/03/2026 | 0.158 | 85.650 | 12,104,000 | 4,016,000 | 5.906 | 4,564,000 | 0.165 | 6,800,000 | 0.163 |
| 26/03/2026 | 0.156 | 87.000 | 4,948,000 | 1,780,000 | 2.618 | 2,096,000 | 0.156 | 2,098,000 | 0.156 |
| 25/03/2026 | 0.161 | 86.800 | 7,320,000 | 1,778,000 | 2.615 | 4,784,000 | 0.168 | 2,034,000 | 0.162 |
| 24/03/2026 | 0.185 | 85.100 | 47,978,000 | 4,528,000 | 6.659 | 21,102,000 | 0.204 | 25,226,000 | 0.204 |
| 23/03/2026 | 0.285 | 79.350 | 27,168,000 | 404,000 | 0.594 | 13,756,000 | 0.228 | 13,138,000 | 0.228 |
| 20/03/2026 | 0.138 | 86.050 | 23,120,000 | 1,022,000 | 1.503 | 11,238,000 | 0.138 | 11,542,000 | 0.137 |
| 19/03/2026 | 0.173 | 82.800 | 31,586,000 | 718,000 | 1.056 | 15,588,000 | 0.165 | 15,678,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |