25258 CT-CUNI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 CT-CUNI@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	7.460	0	8,366,000	20.920
03/06/2026	0.020	7.620	0	8,366,000	20.920
02/06/2026	0.021	7.678	0	8,366,000	20.920
01/06/2026	0.018	7.598	0	8,366,000	20.920
29/05/2026	0.018	7.478	0	8,366,000	20.920
28/05/2026	0.019	7.468	0	8,366,000	20.920
27/05/2026	0.022	7.598	3,000,000	8,366,000	20.920			3,000,000	0.023
26/05/2026	0.027	7.768	0	5,366,000	13.420
22/05/2026	0.029	7.768	0	5,366,000	13.420
21/05/2026	0.029	7.678	40,000	5,366,000	13.420	40,000	0.029
20/05/2026	0.029	7.698	10,902,000	5,406,000	13.520	5,972,000	0.036	4,758,000	0.037
19/05/2026	0.039	7.848	44,654,000	6,620,000	16.550	20,886,000	0.052	23,168,000	0.049
18/05/2026	0.041	7.788	200,000	4,338,000	10.850	200,000	0.031
15/05/2026	0.025	7.498	4,700,000	4,538,000	11.350	1,300,000	0.033	3,400,000	0.029
14/05/2026	0.036	7.648	3,130,000	2,438,000	6.100	1,600,000	0.043	1,530,000	0.040
13/05/2026	0.036	7.638	0	2,508,000	6.270
12/05/2026	0.035	7.578	1,300,000	2,508,000	6.270	700,000	0.038	600,000	0.039
11/05/2026	0.041	7.588	2,840,000	2,608,000	6.520	1,350,000	0.041	1,490,000	0.040
08/05/2026	0.033	7.488	0	2,468,000	6.170
07/05/2026	0.032	7.388	410,000	2,468,000	6.170	410,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.