25272 MB-PMRB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25272 MB-PMRB@EC2608A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.096	21.000	14,063,000	436,000	1.090	7,840,000	0.095	6,188,000	0.095
20/04/2026	0.101	21.280	13,531,000	2,088,000	5.220	6,448,000	0.106	7,073,000	0.105
17/04/2026	0.106	21.220	22,576,000	1,463,000	3.658	11,269,000	0.107	11,297,000	0.107
16/04/2026	0.121	21.900	20,805,000	1,435,000	3.588	9,786,000	0.122	10,786,000	0.122
15/04/2026	0.118	21.580	25,970,000	435,000	1.088	12,844,000	0.117	13,046,000	0.117
14/04/2026	0.111	21.260	21,998,000	233,000	0.582	11,035,000	0.105	10,963,000	0.105
13/04/2026	0.102	20.780	30,521,000	305,000	0.762	15,260,000	0.103	15,261,000	0.103
10/04/2026	0.114	21.080	22,060,000	304,000	0.760	10,960,000	0.115	10,960,000	0.114
09/04/2026	0.112	20.920	33,573,000	304,000	0.760	16,757,000	0.114	16,816,000	0.114
08/04/2026	0.106	20.640	22,303,000	245,000	0.612	11,155,000	0.109	11,148,000	0.109
02/04/2026	0.120	20.980	13,700,000	252,000	0.630	7,100,000	0.116	6,600,000	0.116
01/04/2026	0.116	20.880	14,038,000	752,000	1.880	6,906,000	0.108	7,132,000	0.106
31/03/2026	0.088	18.820	22,200,000	526,000	1.315	11,095,000	0.091	11,095,000	0.091
30/03/2026	0.078	18.270	12,701,000	526,000	1.315	6,600,000	0.080	6,101,000	0.079
27/03/2026	0.078	18.530	942,000	1,025,000	2.562	220,000	0.077	720,000	0.076
26/03/2026	0.074	17.800	19,780,000	525,000	1.312	9,890,000	0.081	9,890,000	0.082
25/03/2026	0.085	18.340	19,756,000	525,000	1.312	9,878,000	0.085	9,878,000	0.085
24/03/2026	0.088	18.400	12,941,000	525,000	1.312	6,472,000	0.083	6,469,000	0.082
23/03/2026	0.075	17.650	13,703,000	528,000	1.320	6,853,000	0.076	6,850,000	0.076
20/03/2026	0.093	18.480	26,080,000	531,000	1.328	12,990,000	0.098	13,090,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.