25273 MBLININ@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25273 MBLININ@EC2609A (CALL)

Nominal

0.167 -0.002 (-1.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.169	21.340	9,085,000	45,000	0.112	4,520,000	0.175	4,555,000	0.175
17/04/2026	0.157	20.980	2,775,000	10,000	0.025	1,385,000	0.148	1,390,000	0.145
16/04/2026	0.163	21.060	5,080,000	5,000	0.012	2,535,000	0.165	2,540,000	0.165
15/04/2026	0.163	21.020	2,650,000	0	0.000	1,325,000	0.186	1,325,000	0.185
14/04/2026	0.205	22.040	4,910,000	0	0.000	2,455,000	0.221	2,455,000	0.221
13/04/2026	0.219	22.220	6,545,000	0	0.000	3,330,000	0.213	3,215,000	0.213
10/04/2026	0.260	23.000	3,510,000	115,000	0.288	1,705,000	0.247	1,805,000	0.245
09/04/2026	0.242	22.660	1,960,000	15,000	0.038	980,000	0.239	980,000	0.236
08/04/2026	0.207	21.860	4,700,000	15,000	0.038	2,350,000	0.211	2,350,000	0.211
02/04/2026	0.210	21.720	2,730,000	15,000	0.038	1,365,000	0.196	1,365,000	0.195
01/04/2026	0.203	21.720	0	15,000	0.038
31/03/2026	0.196	21.400	0	15,000	0.038
30/03/2026	0.182	21.000	0	15,000	0.038
27/03/2026	0.207	21.680	0	15,000	0.038
26/03/2026	0.205	21.460	0	15,000	0.038
25/03/2026	0.222	21.960	1,340,000	15,000	0.038	1,285,000	0.219	55,000	0.226
24/03/2026	0.213	22.000	11,675,000	1,245,000	3.112	5,230,000	0.200	6,445,000	0.202
23/03/2026	0.183	21.080	2,840,000	30,000	0.075	1,430,000	0.178	1,410,000	0.175
20/03/2026	0.189	21.440	2,680,000	50,000	0.125	1,330,000	0.203	1,350,000	0.205
19/03/2026	0.135	19.750	22,660,000	30,000	0.075	11,330,000	0.141	11,330,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.