25274 UBALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25274 UBALUCO@EC2611A (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.043	11.040	960,000	260,000	0.370	480,000	0.045	480,000	0.046
03/06/2026	0.053	11.580	500,000	260,000	0.370	500,000	0.051
02/06/2026	0.046	11.230	0	760,000	1.090
01/06/2026	0.042	10.880	0	760,000	1.090
29/05/2026	0.044	10.900	660,000	760,000	1.090	80,000	0.045	580,000	0.046
28/05/2026	0.041	10.830	280,000	260,000	0.370	140,000	0.041	140,000	0.041
27/05/2026	0.055	11.450	0	260,000	0.370
26/05/2026	0.065	11.880	0	260,000	0.370
22/05/2026	0.044	10.870	0	260,000	0.370
21/05/2026	0.041	10.610	0	260,000	0.370
20/05/2026	0.045	10.920	0	260,000	0.370
19/05/2026	0.036	10.370	0	260,000	0.370
18/05/2026	0.035	10.370	160,000	260,000	0.370	160,000	0.035
15/05/2026	0.042	10.540	560,000	420,000	0.600	280,000	0.047	280,000	0.047
14/05/2026	0.058	11.410	480,000	420,000	0.600	240,000	0.064	240,000	0.064
13/05/2026	0.062	11.620	2,000,000	420,000	0.600	920,000	0.059	1,080,000	0.059
12/05/2026	0.059	11.420	840,000	260,000	0.370	420,000	0.056	420,000	0.057
11/05/2026	0.055	11.150	3,080,000	260,000	0.370	1,540,000	0.058	1,540,000	0.058
08/05/2026	0.062	11.540	2,240,000	260,000	0.370	1,120,000	0.060	1,120,000	0.060
07/05/2026	0.063	11.540	2,840,000	260,000	0.370	1,420,000	0.064	1,420,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.