25274 UBALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25274 UBALUCO@EC2611A (CALL)

Nominal

0.078 -0.006 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.084	11.990	2,600,000	300,000	0.430	1,300,000	0.088	1,300,000	0.088
20/04/2026	0.094	12.300	2,480,000	300,000	0.430	1,220,000	0.099	1,260,000	0.098
17/04/2026	0.113	12.890	4,240,000	260,000	0.370	2,120,000	0.117	2,120,000	0.117
16/04/2026	0.123	13.140	5,640,000	260,000	0.370	2,820,000	0.120	2,800,000	0.120
15/04/2026	0.105	12.580	2,200,000	280,000	0.400	1,100,000	0.106	1,100,000	0.105
14/04/2026	0.110	12.680	5,000,000	280,000	0.400	2,500,000	0.107	2,500,000	0.107
13/04/2026	0.096	12.220	4,400,000	280,000	0.400	2,200,000	0.095	2,200,000	0.095
10/04/2026	0.101	12.430	6,680,000	280,000	0.400	3,340,000	0.104	3,340,000	0.104
09/04/2026	0.114	12.820	8,580,000	280,000	0.400	4,280,000	0.111	4,280,000	0.111
08/04/2026	0.103	12.400	6,000,000	280,000	0.400	3,000,000	0.102	3,000,000	0.102
02/04/2026	0.088	11.840	7,060,000	280,000	0.400	3,420,000	0.092	3,620,000	0.091
01/04/2026	0.085	11.720	4,320,000	80,000	0.110	2,160,000	0.086	2,160,000	0.086
31/03/2026	0.075	11.250	11,320,000	80,000	0.110	5,660,000	0.076	5,660,000	0.076
30/03/2026	0.081	11.600	880,000	80,000	0.110	420,000	0.079	440,000	0.080
27/03/2026	0.064	10.810	3,400,000	60,000	0.090	1,700,000	0.065	1,700,000	0.065
26/03/2026	0.067	10.850	1,800,000	60,000	0.090	900,000	0.071	900,000	0.071
25/03/2026	0.076	11.200	5,000,000	60,000	0.090	2,500,000	0.077	2,500,000	0.077
24/03/2026	0.067	10.890	5,000,000	60,000	0.090	2,500,000	0.061	2,500,000	0.061
23/03/2026	0.062	10.640	8,000,000	60,000	0.090	4,100,000	0.062	3,900,000	0.062
20/03/2026	0.075	11.160	10,920,000	260,000	0.370	5,460,000	0.078	5,460,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.