25308 GJCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 GJCLIFE@EC2608A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.013	27.620	500,000	680,000	1.360	500,000	0.012
17/04/2026	0.018	27.740	0	1,180,000	2.360
16/04/2026	0.018	28.060	150,000	1,180,000	2.360	150,000	0.019
15/04/2026	0.022	27.420	10,000	1,330,000	2.660			10,000	0.022
14/04/2026	0.020	27.500	10,000	1,320,000	2.640			10,000	0.020
13/04/2026	0.019	27.060	0	1,310,000	2.620
10/04/2026	0.019	27.160	290,000	1,310,000	2.620	260,000	0.018
09/04/2026	0.016	26.320	10,000	1,570,000	3.140
08/04/2026	0.015	26.260	20,000	1,570,000	3.140	20,000	0.015
02/04/2026	0.014	25.000	0	1,590,000	3.180
01/04/2026	0.014	25.200	500,000	1,590,000	3.180	490,000	0.011
31/03/2026	0.012	24.600	10,000	2,080,000	4.160
30/03/2026	0.014	24.380	180,000	2,080,000	4.160
27/03/2026	0.015	25.000	50,000	2,080,000	4.160			50,000	0.015
26/03/2026	0.015	25.040	800,000	2,030,000	4.060	30,000	0.015	350,000	0.020
25/03/2026	0.032	27.360	40,000	1,710,000	3.420	20,000	0.032	20,000	0.035
24/03/2026	0.030	26.900	112,190,000	1,710,000	3.420	56,070,000	0.027	56,020,000	0.027
23/03/2026	0.027	26.020	112,630,000	1,760,000	3.520	56,170,000	0.027	56,280,000	0.027
20/03/2026	0.037	28.160	420,000	1,650,000	3.300	290,000	0.035	80,000	0.037
19/03/2026	0.038	28.200	1,420,000	1,860,000	3.720	1,310,000	0.038	100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.