25309 MB-CHQG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25309 MB-CHQG@EC2608A (CALL)

Nominal

0.050 -0.007 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.057	37.120	18,085,000	2,540,000	6.350	9,260,000	0.060	8,640,000	0.060
20/04/2026	0.056	37.300	27,955,000	3,160,000	7.900	13,425,000	0.057	14,010,000	0.057
17/04/2026	0.071	37.900	23,425,000	2,575,000	6.438	11,545,000	0.073	11,880,000	0.073
16/04/2026	0.091	39.060	22,820,000	2,240,000	5.600	11,425,000	0.090	11,395,000	0.089
15/04/2026	0.076	38.240	0	2,270,000	5.675
14/04/2026	0.086	39.040	370,000	2,270,000	5.675	250,000	0.086
13/04/2026	0.068	37.520	145,000	2,520,000	6.300			145,000	0.071
10/04/2026	0.087	38.360	0	2,375,000	5.938
09/04/2026	0.094	39.300	1,280,000	2,375,000	5.938	1,260,000	0.088
08/04/2026	0.077	37.360	115,000	3,635,000	9.088	110,000	0.074	5,000	0.082
02/04/2026	0.076	36.680	305,000	3,740,000	9.350	265,000	0.075	25,000	0.080
01/04/2026	0.069	36.360	225,000	3,980,000	9.950	210,000	0.064
31/03/2026	0.057	34.760	0	4,190,000	10.475
30/03/2026	0.062	35.780	0	4,190,000	10.475
27/03/2026	0.057	34.500	0	4,190,000	10.475
26/03/2026	0.053	33.780	60,000	4,190,000	10.475	60,000	0.053
25/03/2026	0.059	34.900	30,000	4,250,000	10.625	5,000	0.057	5,000	0.055
24/03/2026	0.050	34.040	210,000	4,250,000	10.625	110,000	0.049	50,000	0.047
23/03/2026	0.038	31.700	9,995,000	4,310,000	10.775	5,250,000	0.031	4,580,000	0.030
20/03/2026	0.054	34.500	25,340,000	4,980,000	12.450	12,460,000	0.053	12,670,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.