25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.073	11.300	70,000	11,897,500	9.915			70,000	0.073
20/04/2026	0.065	11.090	0	11,827,500	9.856
17/04/2026	0.063	11.030	400,000	11,827,500	9.856	400,000	0.062
16/04/2026	0.060	10.930	100,000	12,227,500	10.190			100,000	0.059
15/04/2026	0.061	10.960	0	12,127,500	10.106
14/04/2026	0.061	10.950	0	12,127,500	10.106
13/04/2026	0.059	10.860	0	12,127,500	10.106
10/04/2026	0.059	10.830	0	12,127,500	10.106
09/04/2026	0.063	10.920	0	12,127,500	10.106
08/04/2026	0.063	10.920	0	12,127,500	10.106
02/04/2026	0.060	10.750	0	12,127,500	10.106
01/04/2026	0.060	10.720	0	12,127,500	10.106
31/03/2026	0.060	10.680	0	12,127,500	10.106
30/03/2026	0.059	10.630	0	12,127,500	10.106
27/03/2026	0.061	10.690	300,000	12,127,500	10.106	150,000	0.060	150,000	0.060
26/03/2026	0.065	10.800	0	12,127,500	10.106
25/03/2026	0.071	10.960	704,000	12,127,500	10.106	352,000	0.075	302,000	0.076
24/03/2026	0.070	10.940	300,000	12,177,500	10.148	100,000	0.070	150,000	0.070
23/03/2026	0.067	10.780	1,200,000	12,127,500	10.106	600,000	0.068	600,000	0.071
20/03/2026	0.075	11.080	700,000	12,127,500	10.106	400,000	0.075	300,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.