25338 CIZIJIN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25338 CIZIJIN@EP2607A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.086	38.200	0	0	0.000
20/04/2026	0.104	37.120	40,000	0	0.000	20,000	0.104	20,000	0.107
17/04/2026	0.114	36.620	0	0	0.000
16/04/2026	0.099	37.820	0	0	0.000
15/04/2026	0.100	37.980	0	0	0.000
14/04/2026	0.106	37.700	0	0	0.000
13/04/2026	0.129	36.600	0	0	0.000
10/04/2026	0.134	36.480	0	0	0.000
09/04/2026	0.135	36.460	0	0	0.000
08/04/2026	0.125	37.180	0	0	0.000
02/04/2026	0.162	35.320	0	0	0.000
01/04/2026	0.142	36.400	280,000	0	0.000	140,000	0.142	140,000	0.147
31/03/2026	0.197	34.360	0	0	0.000
30/03/2026	0.200	34.220	0	0	0.000
27/03/2026	0.207	33.940	40,000	0	0.000	40,000	0.207
26/03/2026	0.211	33.880	520,000	40,000	0.060	240,000	0.213	280,000	0.209
25/03/2026	0.189	35.620	1,200,000	0	0.000	600,000	0.189	600,000	0.190
24/03/2026	0.211	34.860	240,000	0	0.000	120,000	0.243	120,000	0.246
23/03/2026	0.270	32.520	440,000	0	0.000	220,000	0.255	220,000	0.258
20/03/2026	0.224	34.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.