25387 MSZIJIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25387 MSZIJIN@EC2608A (CALL)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		38.200	0
20/04/2026		37.120	0	2,020,000	2.971			500,000	0.016
17/04/2026		36.620	0	1,520,000	2.235	20,000	0.015	1,500,000	0.016
16/04/2026		37.820	0	40,000	0.059	1,900,000	0.021	600,000	0.022
15/04/2026		37.980	0	1,340,000	1.971	240,000	0.026	1,540,000	0.023
14/04/2026		37.700	0	40,000	0.059	60,000	0.024	60,000	0.024
13/04/2026		36.600	0	40,000	0.059
10/04/2026		36.480	0	40,000	0.059
09/04/2026		36.460	0	40,000	0.059	1,500,000	0.021
08/04/2026		37.180	0	1,540,000	2.265	1,840,000	0.031	1,340,000	0.030
02/04/2026		35.320	0	2,040,000	3.000			2,000,000	0.020
01/04/2026		36.400	0	40,000	0.059	1,540,000	0.023	1,540,000	0.023
31/03/2026		34.360	0	40,000	0.059			20,000	0.018
30/03/2026		34.220	0	20,000	0.029
27/03/2026		33.940	0	20,000	0.029	1,220,000	0.016	1,240,000	0.013
26/03/2026		33.880	0	0	0.000
25/03/2026		35.620	0	0	0.000
24/03/2026		34.860	0	0	0.000
23/03/2026		32.520	0	0	0.000
20/03/2026		34.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.