25395 UBXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25395 UBXIAMI@EC2712A (CALL)

Nominal

0.081 +0.008 (+10.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.073	27.440	110,000	13,590,000	6.790	10,000	0.079	100,000	0.073
02/09/2026	0.078	28.060	660,000	13,500,000	6.750	390,000	0.078	270,000	0.077
01/09/2026	0.075	27.560	360,000	13,620,000	6.810	180,000	0.078	180,000	0.079
31/08/2026	0.075	27.620	100,000	13,620,000	6.810			100,000	0.075
28/08/2026	0.078	27.820	0	13,520,000	6.760
27/08/2026	0.076	27.480	240,000	13,520,000	6.760	90,000	0.081	150,000	0.080
26/08/2026	0.086	28.460	370,000	13,460,000	6.730	160,000	0.087	120,000	0.089
25/08/2026	0.078	27.760	0	13,500,000	6.750
24/08/2026	0.078	27.820	340,000	13,500,000	6.750	90,000	0.078	250,000	0.078
21/08/2026	0.089	29.020	1,060,000	13,340,000	6.670	620,000	0.087	440,000	0.084
20/08/2026	0.079	27.760	650,000	13,520,000	6.760	470,000	0.082	10,000	0.084
19/08/2026	0.076	27.440	640,000	13,980,000	6.990	370,000	0.075	270,000	0.074
18/08/2026	0.065	26.180	50,000	14,080,000	7.040			50,000	0.061
17/08/2026	0.063	25.880	0	14,030,000	7.020
14/08/2026	0.061	25.620	0	14,030,000	7.020
13/08/2026	0.064	25.880	120,000	14,030,000	7.020			120,000	0.064
12/08/2026	0.068	26.360	10,000	13,910,000	6.960			10,000	0.068
11/08/2026	0.071	26.660	280,000	13,900,000	6.950	90,000	0.074	190,000	0.074
10/08/2026	0.078	27.620	720,000	13,800,000	6.900	360,000	0.075	360,000	0.075
07/08/2026	0.074	27.060	180,000	13,800,000	6.900	30,000	0.072	150,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.