25405 CI-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25405 CI-NIO @EC2611A (CALL)

Nominal

0.390 -0.015 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.405	53.250	0	640,000	0.910
17/04/2026	0.415	54.500	100,000	640,000	0.910			100,000	0.415
16/04/2026	0.390	52.700	10,000	540,000	0.770			10,000	0.390
15/04/2026	0.380	51.550	10,000	530,000	0.760			10,000	0.380
14/04/2026	0.385	52.000	0	520,000	0.740
13/04/2026	0.385	52.400	500	520,000	0.740	500	0.380
10/04/2026	0.335	48.760	10,500	520,500	0.740			10,500	0.335
09/04/2026	0.385	51.850	90,000	510,000	0.730			80,000	0.385
08/04/2026	0.360	50.750	1,000	430,000	0.610	1,000	0.355
02/04/2026	0.340	48.700	1,000	431,000	0.620			1,000	0.340
01/04/2026	0.325	48.380	0	430,000	0.610
31/03/2026	0.265	43.860	0	430,000	0.610
30/03/2026	0.265	43.580	0	430,000	0.610
27/03/2026	0.285	44.700	0	430,000	0.610
26/03/2026	0.295	45.780	0	430,000	0.610
25/03/2026	0.305	46.720	0	430,000	0.610
24/03/2026	0.300	45.840	400,000	430,000	0.610			400,000	0.300
23/03/2026	0.275	44.100	0	30,000	0.040
20/03/2026	0.310	46.520	0	30,000	0.040
19/03/2026	0.320	47.140	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.