25408 MBALUCO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25408 MBALUCO@EC2608A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.031	11.990	0	640,000	1.600
20/04/2026	0.033	12.300	0	640,000	1.600
17/04/2026	0.042	12.890	0	640,000	1.600
16/04/2026	0.042	13.140	300,000	640,000	1.600	300,000	0.041
15/04/2026	0.037	12.580	0	940,000	2.350
14/04/2026	0.037	12.680	0	940,000	2.350
13/04/2026	0.037	12.220	0	940,000	2.350
10/04/2026	0.037	12.430	0	940,000	2.350
09/04/2026	0.037	12.820	0	940,000	2.350
08/04/2026	0.032	12.400	200,000	940,000	2.350	200,000	0.031
02/04/2026	0.027	11.840	0	1,140,000	2.850
01/04/2026	0.026	11.720	120,000	1,140,000	2.850	120,000	0.025
31/03/2026	0.020	11.250	240,000	1,260,000	3.150	120,000	0.020	120,000	0.027
30/03/2026	0.025	11.600	0	1,260,000	3.150
27/03/2026	0.020	10.810	0	1,260,000	3.150
26/03/2026	0.022	10.850	0	1,260,000	3.150
25/03/2026	0.024	11.200	20,000	1,260,000	3.150			20,000	0.024
24/03/2026	0.020	10.890	0	1,240,000	3.100
23/03/2026	0.020	10.640	0	1,240,000	3.100
20/03/2026	0.027	11.160	0	1,240,000	3.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.