25435 JP-BOCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25435 JP-BOCL@EC2608A (CALL)

Nominal

0.080 +0.009 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.071	5.250	81,125,000	7,360,000	10.514	40,273,000	0.067	40,803,000	0.067
03/06/2026	0.078	5.270	12,395,000	6,830,000	9.757	5,051,000	0.082	7,120,000	0.080
02/06/2026	0.094	5.310	5,476,000	4,761,000	6.801	2,759,000	0.083	2,200,000	0.087
01/06/2026	0.073	5.220	89,667,000	5,320,000	7.600	43,050,000	0.072	46,617,000	0.071
29/05/2026	0.065	5.210	0	1,753,000	2.504
28/05/2026	0.054	5.130	0	1,753,000	2.504
27/05/2026	0.067	5.190	60,000	1,753,000	2.504	60,000	0.070
26/05/2026	0.074	5.200	31,500,000	1,813,000	2.590	15,300,000	0.084	15,300,000	0.084
22/05/2026	0.082	5.230	0	1,813,000	2.590
21/05/2026	0.079	5.200	0	1,813,000	2.590
20/05/2026	0.082	5.230	248,000	1,813,000	2.590	248,000	0.077
19/05/2026	0.093	5.270	70,000	2,061,000	2.944	40,000	0.096	30,000	0.100
18/05/2026	0.083	5.210	0	2,071,000	2.959
15/05/2026	0.087	5.220	33,656,000	2,071,000	2.959	16,800,000	0.089	16,856,000	0.089
14/05/2026	0.106	5.290	295,000	2,015,000	2.879	40,000	0.113	255,000	0.106
13/05/2026	0.090	5.220	0	1,800,000	2.571
12/05/2026	0.097	5.240	81,000	1,800,000	2.571	81,000	0.094
11/05/2026	0.082	5.170	380,000	1,881,000	2.687	230,000	0.072	150,000	0.065
08/05/2026	0.069	5.110	47,400,000	1,961,000	2.801	23,700,000	0.070	23,700,000	0.070
07/05/2026	0.078	5.140	0	1,961,000	2.801

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.