25438 JPALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25438 JPALUCO@EC2610A (CALL)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.063	11.990	60,000	240,000	0.300	20,000	0.063	40,000	0.063
20/04/2026	0.072	12.300	80,000	220,000	0.275			80,000	0.078
17/04/2026	0.088	12.890	0	140,000	0.175
16/04/2026	0.097	13.140	40,000	140,000	0.175	40,000	0.097
15/04/2026	0.083	12.580	0	180,000	0.225
14/04/2026	0.085	12.680	0	180,000	0.225
13/04/2026	0.075	12.220	0	180,000	0.225
10/04/2026	0.080	12.430	0	180,000	0.225
09/04/2026	0.089	12.820	0	180,000	0.225
08/04/2026	0.079	12.400	0	180,000	0.225
02/04/2026	0.069	11.840	0	180,000	0.225
01/04/2026	0.068	11.720	0	180,000	0.225
31/03/2026	0.060	11.250	80,000	180,000	0.225	40,000	0.058	40,000	0.060
30/03/2026	0.070	11.600	20,000	180,000	0.225	20,000	0.070
27/03/2026	0.050	10.810	0	200,000	0.250
26/03/2026	0.052	10.850	0	200,000	0.250
25/03/2026	0.059	11.200	400,000	200,000	0.250	300,000	0.058	100,000	0.060
24/03/2026	0.052	10.890	200,000	400,000	0.500	100,000	0.047	100,000	0.045
23/03/2026	0.048	10.640	440,000	400,000	0.500	240,000	0.046	200,000	0.047
20/03/2026	0.058	11.160	800,000	440,000	0.550	300,000	0.060	500,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.