25462 UB-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25462 UB-HSI @EC2607B (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.031	26,361.070	26,690,000	44,420,000	14.810	17,520,000	0.030	8,920,000	0.029
17/04/2026	0.028	26,160.330	27,850,000	53,020,000	17.670	6,890,000	0.027	18,770,000	0.027
16/04/2026	0.034	26,394.260	14,720,000	41,140,000	13.710	11,000,000	0.030	2,640,000	0.030
15/04/2026	0.024	25,947.320	27,400,000	49,500,000	16.500	15,050,000	0.026	10,810,000	0.025
14/04/2026	0.023	25,872.320	25,570,000	53,740,000	17.910	13,950,000	0.023	7,250,000	0.023
13/04/2026	0.022	25,660.850	21,770,000	60,440,000	20.150	6,580,000	0.022	13,450,000	0.022
10/04/2026	0.027	25,893.540	30,160,000	53,570,000	17.860	16,000,000	0.028	13,270,000	0.027
09/04/2026	0.025	25,752.400	26,390,000	56,300,000	18.770	10,270,000	0.026	14,960,000	0.026
08/04/2026	0.030	25,893.020	40,500,000	51,610,000	17.200	18,410,000	0.030	17,250,000	0.029
02/04/2026	0.025	25,116.530	40,740,000	52,770,000	17.590	17,930,000	0.024	22,550,000	0.023
01/04/2026	0.028	25,294.030	36,860,000	48,150,000	16.050	17,700,000	0.029	16,450,000	0.028
31/03/2026	0.026	24,788.140	33,600,000	49,400,000	16.470	16,200,000	0.024	16,560,000	0.023
30/03/2026	0.027	24,750.790	25,450,000	49,040,000	16.350	11,160,000	0.025	14,290,000	0.023
27/03/2026	0.032	24,951.880	21,610,000	45,910,000	15.300	13,570,000	0.032	7,910,000	0.033
26/03/2026	0.029	24,856.430	26,050,000	51,570,000	17.190	10,300,000	0.029	14,560,000	0.030
25/03/2026	0.034	25,335.950	45,040,000	47,310,000	15.770	29,450,000	0.033	13,110,000	0.032
24/03/2026	0.031	25,063.710	60,050,000	63,650,000	21.220	35,350,000	0.028	22,040,000	0.026
23/03/2026	0.025	24,382.470	100,180,000	76,960,000	25.650	41,190,000	0.025	54,570,000	0.024
20/03/2026	0.033	25,277.320	39,310,000	63,580,000	21.190	14,140,000	0.033	23,980,000	0.033
19/03/2026	0.038	25,500.580	3,573,980,000	53,740,000	17.910	1,770,890,000	0.040	1,797,050,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.