25466 MB-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25466 MB-MTRC@EC2612A (CALL)

Nominal

0.160 -0.015 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.175	35.880	6,200,000	47,500	0.119	3,100,000	0.178	3,100,000	0.179
04/03/2026	0.159	35.280	8,390,000	47,500	0.119	4,175,000	0.172	4,195,000	0.172
03/03/2026	0.191	36.540	3,915,000	27,500	0.069	1,952,500	0.193	1,962,500	0.192
02/03/2026	0.182	36.220	6,420,000	17,500	0.044	3,210,000	0.178	3,210,000	0.177
27/02/2026	0.224	37.340	3,450,000	17,500	0.044	1,725,000	0.215	1,725,000	0.214
26/02/2026	0.220	37.160	2,750,000	17,500	0.044	1,380,000	0.227	1,370,000	0.227
25/02/2026	0.234	37.440	5,470,000	27,500	0.069	2,735,000	0.245	2,735,000	0.245
24/02/2026	0.241	37.540	3,430,000	27,500	0.069	1,895,000	0.221	1,535,000	0.217
23/02/2026	0.213	36.880	5,282,500	387,500	0.969	2,752,500	0.210	2,530,000	0.211
20/02/2026	0.195	36.420	2,177,500	610,000	1.525	1,070,000	0.190	1,107,500	0.187
16/02/2026	0.203	36.660	2,620,000	572,500	1.431	1,310,000	0.200	1,310,000	0.199
13/02/2026	0.203	36.460	7,665,000	572,500	1.431	3,952,500	0.211	3,712,500	0.210
12/02/2026	0.227	36.960	2,302,500	812,500	2.031	1,382,500	0.220	920,000	0.216
11/02/2026	0.225	36.880	2,160,000	1,275,000	3.188	1,120,000	0.212	970,000	0.210
10/02/2026	0.206	36.180	5,875,000	1,425,000	3.562	2,912,500	0.205	2,907,500	0.205
09/02/2026	0.210	36.520	6,327,500	1,430,000	3.575	2,695,000	0.237	3,545,000	0.225
06/02/2026	0.222	36.660	2,802,500	580,000	1.450	1,167,500	0.218	1,582,500	0.218
05/02/2026	0.220	36.740	2,880,000	165,000	0.413	1,437,500	0.212	1,432,500	0.212
04/02/2026	0.200	36.500	2,375,000	170,000	0.425	1,065,000	0.196	1,235,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.