25486 CI-CRL @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25486 CI-CRL @EC2606B (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.026	31.400	0	1,510,000	2.160
17/04/2026	0.026	31.340	2,100,000	1,510,000	2.160	750,000	0.033	1,350,000	0.032
16/04/2026	0.030	31.240	25,000	910,000	1.300	25,000	0.030
15/04/2026	0.025	30.680	400,000	935,000	1.340	200,000	0.027	200,000	0.024
14/04/2026	0.026	30.960	1,150,000	935,000	1.340	600,000	0.023	550,000	0.017
13/04/2026	0.015	29.480	0	985,000	1.410
10/04/2026	0.016	29.420	40,000	985,000	1.410	40,000	0.018
09/04/2026	0.017	29.380	0	1,025,000	1.460
08/04/2026	0.017	29.460	230,000	1,025,000	1.460	190,000	0.020	40,000	0.017
02/04/2026	0.014	28.720	200,000	1,175,000	1.680	200,000	0.014
01/04/2026	0.017	29.160	1,550,000	1,375,000	1.960	600,000	0.017	900,000	0.016
31/03/2026	0.014	28.640	950,000	1,075,000	1.540	550,000	0.016	300,000	0.019
30/03/2026	0.014	28.140	0	1,325,000	1.890
27/03/2026	0.014	27.900	0	1,325,000	1.890
26/03/2026	0.014	27.960	0	1,325,000	1.890
25/03/2026	0.021	28.800	0	1,325,000	1.890
24/03/2026	0.021	28.760	1,625,000	1,325,000	1.890	825,000	0.020	800,000	0.024
23/03/2026	0.021	28.500	70,000	1,350,000	1.930	70,000	0.023
20/03/2026	0.032	29.380	50,000	1,420,000	2.030	50,000	0.032
19/03/2026	0.032	29.520	45,000	1,470,000	2.100	25,000	0.032	20,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.