25514 CISPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 CISPDRG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	3,208.000	0	25,412,000	50.820
03/06/2026	0.010	3,220.000	0	25,412,000	50.820
02/06/2026	0.010	3,268.000	0	25,412,000	50.820
01/06/2026	0.010	3,240.000	0	25,412,000	50.820
29/05/2026	0.010	3,247.000	0	25,412,000	50.820
28/05/2026	0.010	3,148.000	0	25,412,000	50.820
27/05/2026	0.010	3,228.000	0	25,412,000	50.820
26/05/2026	0.010	3,256.000	0	25,412,000	50.820
22/05/2026	0.010	3,280.000	0	25,412,000	50.820
21/05/2026	0.010	3,248.000	0	25,412,000	50.820
20/05/2026	0.010	3,225.000	30,000	25,412,000	50.820
19/05/2026	0.010	3,275.000	0	25,412,000	50.820
18/05/2026	0.010	3,266.000	0	25,412,000	50.820
15/05/2026	0.010	3,287.000	0	25,412,000	50.820
14/05/2026	0.011	3,369.000	60,000	25,412,000	50.820
13/05/2026	0.012	3,381.000	30,000	25,412,000	50.820			10,000	0.012
12/05/2026	0.012	3,377.000	189,000	25,402,000	50.800			189,000	0.012
11/05/2026	0.011	3,365.000	280,000	25,213,000	50.430	245,000	0.011
08/05/2026	0.015	3,398.000	167,500	25,458,000	50.920	137,000	0.015	30,500	0.015
07/05/2026	0.018	3,410.000	1,986,500	25,564,500	51.130	1,346,000	0.016	80,500	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.