25519 SG-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25519 SG-HSI @EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	25,253.400	0	10,360,000	4.144
03/06/2026	0.010	25,633.210	180,000	10,360,000	4.144	180,000	0.010
02/06/2026	0.015	26,038.320	2,170,000	10,540,000	4.216			1,940,000	0.012
01/06/2026	0.010	25,398.180	0	8,600,000	3.440
29/05/2026	0.010	25,182.390	10,000	8,600,000	3.440
28/05/2026	0.010	25,006.160	0	8,600,000	3.440
27/05/2026	0.011	25,328.230	0	8,600,000	3.440
26/05/2026	0.011	25,599.450	1,700,000	8,600,000	3.440	10,000	0.011	10,000	0.012
22/05/2026	0.012	25,606.030	510,000	8,600,000	3.440	510,000	0.012
21/05/2026	0.012	25,386.520	900,000	9,110,000	3.644			870,000	0.012
20/05/2026	0.013	25,651.120	5,820,000	8,240,000	3.296	5,020,000	0.013	800,000	0.013
19/05/2026	0.016	25,797.850	90,000	12,460,000	4.984	70,000	0.017
18/05/2026	0.017	25,675.180	2,980,000	12,530,000	5.012			2,960,000	0.019
15/05/2026	0.022	25,962.730	2,000,000	9,570,000	3.828			2,000,000	0.022
14/05/2026	0.032	26,389.040	3,260,000	7,570,000	3.028	2,430,000	0.036	830,000	0.036
13/05/2026	0.029	26,388.440	2,520,000	9,170,000	3.668	730,000	0.029	1,790,000	0.029
12/05/2026	0.031	26,347.910	6,280,000	8,110,000	3.244	3,140,000	0.033	3,140,000	0.034
11/05/2026	0.032	26,406.840	0	8,110,000	3.244
08/05/2026	0.032	26,393.710	0	8,110,000	3.244
07/05/2026	0.038	26,626.280	5,040,000	8,110,000	3.244	2,570,000	0.037	2,470,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.