25529 DS-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25529 DS-BYD @EC2608A (CALL)

Nominal

0.247 -0.023 (-8.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.270	110.000	0	580,000	0.829
17/04/2026	0.285	111.400	0	580,000	0.829
16/04/2026	0.305	113.200	0	580,000	0.829
15/04/2026	0.244	107.300	0	580,000	0.829
14/04/2026	0.265	109.400	750,000	580,000	0.829	315,000	0.247
13/04/2026	0.275	110.300	145,000	895,000	1.279
10/04/2026	0.219	105.100	0	895,000	1.279
09/04/2026	0.193	101.800	0	895,000	1.279
08/04/2026	0.239	106.800	70,000	895,000	1.279	35,000	0.212
02/04/2026	0.221	103.900	0	930,000	1.329
01/04/2026	0.224	104.700	115,000	930,000	1.329	115,000	0.225
31/03/2026	0.244	105.800	5,000	1,045,000	1.493	5,000	0.244
30/03/2026	0.237	105.800	230,000	1,050,000	1.500	50,000	0.237	80,000	0.249
27/03/2026	0.248	106.500	5,000	1,020,000	1.457	5,000	0.248
26/03/2026	0.211	102.700	0	1,025,000	1.464
25/03/2026	0.249	106.400	110,000	1,025,000	1.464	110,000	0.250
24/03/2026	0.250	107.000	450,000	1,135,000	1.621	290,000	0.243	85,000	0.243
23/03/2026	0.208	102.400	50,000	1,340,000	1.914			5,000	0.250
20/03/2026	0.219	103.800	310,000	1,335,000	1.907	155,000	0.226	120,000	0.222
19/03/2026	0.210	103.200	530,000	1,370,000	1.957	270,000	0.216	120,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.