25536 CI-SMIC@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25536 CI-SMIC@EC2607C (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		59.300	0
21/04/2026		60.100	0	2,822,500	2.820	277,500	0.037	137,500	0.035
20/04/2026		59.800	0	2,962,500	2.960	922,500	0.039
17/04/2026		59.350	0	3,885,000	3.890			922,500	0.035
16/04/2026		59.950	0	2,962,500	2.960	1,162,500	0.037	310,000	0.037
15/04/2026		59.300	0	3,815,000	3.820	1,145,000	0.041	245,000	0.037
14/04/2026		57.950	0	4,715,000	4.720	405,000	0.033	1,392,500	0.032
13/04/2026		57.150	0	3,727,500	3.730	630,000	0.029	265,000	0.030
10/04/2026		58.250	0	4,092,500	4.090	1,430,000	0.037	72,500	0.039
09/04/2026		55.700	0	5,450,000	5.450	100,000	0.027	1,217,500	0.028
08/04/2026		56.150	0	4,332,500	4.330	3,390,000	0.025	1,092,500	0.027
02/04/2026		51.000	0	6,630,000	6.630	100,000	0.015	357,500	0.017
01/04/2026		52.850	0	6,372,500	6.370	240,000	0.018	100,000	0.020
31/03/2026		50.700	0	6,512,500	6.510	260,000	0.018	420,000	0.016
30/03/2026		51.400	0	6,352,500	6.350	250,000	0.014	1,272,500	0.015
27/03/2026		52.500	0	5,330,000	5.330	442,500	0.021	247,500	0.021
26/03/2026		53.150	0	5,525,000	5.530	100,000	0.026	1,302,500	0.023
25/03/2026		56.500	0	4,322,500	4.320	1,300,000	0.036	5,000	0.037
24/03/2026		55.200	0	5,617,500	5.620			100,000	0.028
23/03/2026		54.150	0	5,517,500	5.520	402,500	0.028	1,402,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.