25562 MSSCHLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25562 MSSCHLD@EC2607A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.075	1.940	148,000	874,000	1.285	148,000	0.075
04/03/2026	0.074	1.940	120,000	1,022,000	1.503	50,000	0.074	70,000	0.074
03/03/2026	0.084	1.980	108,000	1,002,000	1.474			108,000	0.089
02/03/2026	0.107	2.060	3,986,000	894,000	1.315	3,772,000	0.111	214,000	0.115
27/02/2026	0.145	2.200	3,792,000	4,452,000	6.547	50,000	0.139	3,716,000	0.146
26/02/2026	0.139	2.150	1,174,000	786,000	1.156	1,000,000	0.148	174,000	0.143
25/02/2026	0.153	2.220	1,570,000	1,612,000	2.371	1,544,000	0.153	6,000	0.148
24/02/2026	0.149	2.200	2,728,000	3,150,000	4.632	20,000	0.149	2,708,000	0.140
23/02/2026	0.194	2.350	198,000	462,000	0.679	68,000	0.196	130,000	0.213
20/02/2026	0.201	2.350	554,000	400,000	0.588	110,000	0.207	410,000	0.206
16/02/2026	0.119	2.100	0	100,000	0.147
13/02/2026	0.109	2.070	0	100,000	0.147
12/02/2026	0.109	2.050	0	100,000	0.147
11/02/2026	0.108	2.030	0	100,000	0.147
10/02/2026	0.108	2.010	0	100,000	0.147
09/02/2026	0.111	2.000	100,000	100,000	0.147			100,000	0.111
06/02/2026	0.114	1.990	0	0	0.000
05/02/2026	0.121	1.990	2,920,000	0	0.000	1,460,000	0.116	1,460,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.