25606 JPALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25606 JPALIBA@EC2612A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026			0
20/04/2026			0	470,000	0.235	930,000	0.047	860,000	0.046
17/04/2026			0	540,000	0.270	120,000	0.045	80,000	0.047
16/04/2026			0	580,000	0.290	2,820,000	0.038	240,000	0.037
15/04/2026			0	3,160,000	1.580	2,190,000	0.034	270,000	0.033
14/04/2026			0	5,080,000	2.540	410,000	0.028	330,000	0.027
13/04/2026			0	5,160,000	2.580	210,000	0.027	160,000	0.027
10/04/2026			0	5,210,000	2.605	490,000	0.030	520,000	0.030
09/04/2026			0	5,180,000	2.590	510,000	0.027	610,000	0.027
08/04/2026			0	5,080,000	2.540	4,690,000	0.032	4,730,000	0.027
02/04/2026			0	5,040,000	2.520	180,000	0.022	180,000	0.023
01/04/2026			0	5,040,000	2.520	130,000	0.027	130,000	0.026
31/03/2026			0	5,040,000	2.520	340,000	0.024	380,000	0.024
30/03/2026			0	5,000,000	2.500			80,000	0.026
27/03/2026			0	4,920,000	2.460	200,000	0.030	100,000	0.029
26/03/2026			0	5,020,000	2.510	390,000	0.033	1,990,000	0.036
25/03/2026			0	3,420,000	1.710	3,300,000	0.036	330,000	0.042
24/03/2026			0	6,390,000	3.195	1,210,000	0.028	1,380,000	0.028
23/03/2026			0	6,220,000	3.110	730,000	0.027	4,560,000	0.027
20/03/2026			0	2,390,000	1.195	1,260,000	0.034	2,420,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.