25608 CITENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25608 CITENCT@EC2608A (CALL)

Nominal

0.064 +0.012 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.052	502.000	0	300,000	0.600
04/03/2026	0.056	506.000	170,000	300,000	0.600	170,000	0.057
03/03/2026	0.057	510.500	630,000	470,000	0.940	230,000	0.062	300,000	0.061
02/03/2026	0.060	514.000	670,000	400,000	0.800	190,000	0.059	290,000	0.058
27/02/2026	0.068	518.000	100,000	300,000	0.600	50,000	0.067	50,000	0.063
26/02/2026	0.062	512.000	250,000	300,000	0.600	140,000	0.064	100,000	0.069
25/02/2026	0.075	522.500	760,000	340,000	0.680	360,000	0.076	400,000	0.079
24/02/2026	0.074	520.000	1,330,000	300,000	0.600	430,000	0.070	630,000	0.071
23/02/2026	0.097	538.000	0	100,000	0.200
20/02/2026	0.083	522.000	360,000	100,000	0.200	180,000	0.082	180,000	0.080
16/02/2026	0.103	533.000	50,000	100,000	0.200	50,000	0.100
13/02/2026	0.102	532.000	250,000	150,000	0.300	150,000	0.101	100,000	0.100
12/02/2026	0.113	535.500	150,000	200,000	0.400	50,000	0.113	100,000	0.113
11/02/2026	0.134	548.000	0	150,000	0.300
10/02/2026	0.140	551.000	370,000	150,000	0.300	110,000	0.155	210,000	0.143
09/02/2026	0.158	560.000	100,000	50,000	0.100	50,000	0.153	50,000	0.143
06/02/2026	0.141	547.500	70,000	50,000	0.100	10,000	0.141	60,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.