25625 BI-NTES@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 BI-NTES@EC2608A (CALL)

Nominal

0.073 +0.021 (+40.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.052	179.800	480,000	165,000	0.236	480,000	0.049
04/03/2026	0.055	181.700	75,340,000	645,000	0.921	37,265,000	0.055	37,895,000	0.055
03/03/2026	0.053	179.800	31,820,000	15,000	0.021	15,910,000	0.059	15,910,000	0.059
02/03/2026	0.051	177.300	36,225,000	15,000	0.021	18,105,000	0.056	18,120,000	0.056
27/02/2026	0.057	179.200	2,560,000	0	0.000	1,280,000	0.054	1,280,000	0.053
26/02/2026	0.050	175.000	12,060,000	0	0.000	6,030,000	0.050	6,030,000	0.050
25/02/2026	0.058	178.300	5,170,000	0	0.000	2,585,000	0.060	2,585,000	0.059
24/02/2026	0.062	179.400	1,360,000	0	0.000	680,000	0.062	680,000	0.062
23/02/2026	0.070	182.400	2,670,000	0	0.000	1,335,000	0.077	1,335,000	0.076
20/02/2026	0.065	179.300	0	0	0.000
16/02/2026	0.090	187.300	0	0	0.000
13/02/2026	0.088	185.700	310,000	0	0.000	205,000	0.085	105,000	0.087
12/02/2026	0.095	187.000	95,000	100,000	0.143	95,000	0.092
11/02/2026	0.121	195.000	140,000	195,000	0.279	30,000	0.119	110,000	0.120
10/02/2026	0.112	193.000	340,000	115,000	0.164	165,000	0.124	175,000	0.124
09/02/2026	0.106	191.300	1,705,000	105,000	0.150	800,000	0.107	905,000	0.107
06/02/2026	0.102	188.300	5,550,000	0	0.000	2,775,000	0.105	2,775,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.