25632 BI-BYD @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25632 BI-BYD @EC2611B (CALL)

Nominal

0.400 -0.010 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.410	110.000	400,000	2,770,000	3.957
17/04/2026	0.430	111.400	0	2,770,000	3.957
16/04/2026	0.450	113.200	750,000	2,770,000	3.957	100,000	0.400
15/04/2026	0.395	107.300	500,000	2,870,000	4.100			20,000	0.395
14/04/2026	0.410	109.400	500,000	2,850,000	4.071
13/04/2026	0.415	110.300	680,000	2,850,000	4.071	100,000	0.400
10/04/2026	0.350	105.100	200,000	2,950,000	4.214
09/04/2026	0.325	101.800	2,650,000	2,950,000	4.214			1,870,000	0.331
08/04/2026	0.365	106.800	615,000	1,080,000	1.543
02/04/2026	0.345	103.900	0	1,080,000	1.543
01/04/2026	0.355	104.700	0	1,080,000	1.543
31/03/2026	0.375	105.800	50,000	1,080,000	1.543
30/03/2026	0.375	105.800	1,330,000	1,080,000	1.543	400,000	0.376	930,000	0.379
27/03/2026	0.385	106.500	5,000	550,000	0.786
26/03/2026	0.335	102.700	180,000	550,000	0.786	120,000	0.335
25/03/2026	0.380	106.400	630,000	670,000	0.957	600,000	0.384
24/03/2026	0.380	107.000	155,000	1,270,000	1.814	100,000	0.355
23/03/2026	0.330	102.400	1,060,000	1,370,000	1.957			855,000	0.337
20/03/2026	0.350	103.800	520,000	515,000	0.736	130,000	0.350	390,000	0.361
19/03/2026	0.335	103.200	0	255,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.