25633 BI-BYD @EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25633 BI-BYD @EC2609D (CALL)

Nominal

0.096 -0.004 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.100	90.150	425,000	16,750,000	23.929
17/07/2026	0.086	88.700	1,245,000	16,750,000	23.929	540,000	0.101
16/07/2026	0.108	90.950	3,610,000	17,290,000	24.700	1,725,000	0.104
15/07/2026	0.078	86.950	6,690,000	19,015,000	27.164	5,065,000	0.085
14/07/2026	0.075	86.150	2,065,000	24,080,000	34.400	1,645,000	0.075
13/07/2026	0.061	83.950	3,150,000	25,725,000	36.750
10/07/2026	0.072	84.900	2,480,000	25,725,000	36.750
09/07/2026	0.057	82.650	7,355,000	25,725,000	36.750
08/07/2026	0.080	85.850	785,000	25,725,000	36.750	500,000	0.071
07/07/2026	0.069	83.450	60,000	26,225,000	37.464
06/07/2026	0.072	83.800	255,000	26,225,000	37.464
03/07/2026	0.075	84.100	1,385,000	26,225,000	37.464
02/07/2026	0.042	78.300	2,965,000	26,225,000	37.464	20,000	0.038
30/06/2026	0.023	72.450	580,000	26,245,000	37.493
29/06/2026	0.025	72.900	2,625,000	26,245,000	37.493
26/06/2026	0.025	72.650	1,980,000	26,245,000	37.493			1,690,000	0.024
25/06/2026	0.032	76.050	4,335,000	24,555,000	35.079
24/06/2026	0.033	75.950	345,000	24,555,000	35.079
23/06/2026	0.034	75.850	19,290,000	24,555,000	35.079	3,730,000	0.039	11,775,000	0.035
22/06/2026	0.044	78.350	19,135,000	16,510,000	23.586	3,210,000	0.042	14,205,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.