25646 GJMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 GJMTUAN@EC2610A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.031	78.600	200,000	38,120,000	38.120
03/06/2026	0.036	80.400	450,000	38,120,000	38.120
02/06/2026	0.054	85.500	2,250,000	38,120,000	38.120
01/06/2026	0.032	78.250	610,000	38,120,000	38.120
29/05/2026	0.022	73.450	1,060,000	38,120,000	38.120			1,020,000	0.025
28/05/2026	0.021	73.300	120,000	37,100,000	37.100
27/05/2026	0.028	77.700	0	37,100,000	37.100
26/05/2026	0.031	78.800	390,000	37,100,000	37.100
22/05/2026	0.036	81.350	290,000	37,100,000	37.100
21/05/2026	0.039	82.100	100,000	37,100,000	37.100
20/05/2026	0.039	82.850	50,000	37,100,000	37.100
19/05/2026	0.042	83.050	370,000	37,100,000	37.100
18/05/2026	0.040	82.150	410,000	37,100,000	37.100
15/05/2026	0.043	82.700	60,000	37,100,000	37.100
14/05/2026	0.055	85.700	140,000	37,100,000	37.100
13/05/2026	0.063	87.600	460,000	37,100,000	37.100
12/05/2026	0.051	84.150	500,000	37,100,000	37.100
11/05/2026	0.052	84.350	360,000	37,100,000	37.100
08/05/2026	0.050	84.050	420,000	37,100,000	37.100
07/05/2026	0.051	84.250	1,100,000	37,100,000	37.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.