25664 HS-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25664 HS-HSI @EC2607B (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.044	26,361.070	780,000	6,550,000	4.370	200,000	0.046	580,000	0.044
17/04/2026	0.040	26,160.330	100,000	6,170,000	4.110			100,000	0.040
16/04/2026	0.047	26,394.260	0	6,070,000	4.050
15/04/2026	0.036	25,947.320	50,000	6,070,000	4.050			50,000	0.037
14/04/2026	0.035	25,872.320	0	6,020,000	4.010
13/04/2026	0.034	25,660.850	0	6,020,000	4.010
10/04/2026	0.039	25,893.540	0	6,020,000	4.010
09/04/2026	0.039	25,752.400	0	6,020,000	4.010
08/04/2026	0.044	25,893.020	0	6,020,000	4.010
02/04/2026	0.034	25,116.530	50,000	6,020,000	4.010	50,000	0.034
01/04/2026	0.038	25,294.030	130,000	6,070,000	4.050	40,000	0.039	90,000	0.041
31/03/2026	0.033	24,788.140	150,000	6,020,000	4.010	50,000	0.032	100,000	0.039
30/03/2026	0.034	24,750.790	1,400,000	5,970,000	3.980	700,000	0.032	700,000	0.031
27/03/2026	0.039	24,951.880	0	5,970,000	3.980
26/03/2026	0.037	24,856.430	8,340,000	5,970,000	3.980	3,870,000	0.037	4,470,000	0.038
25/03/2026	0.043	25,335.950	6,520,000	5,370,000	3.580	3,590,000	0.041	2,930,000	0.041
24/03/2026	0.038	25,063.710	19,970,000	6,030,000	4.020	11,820,000	0.032	7,770,000	0.032
23/03/2026	0.030	24,382.470	17,230,000	10,080,000	6.720	5,420,000	0.030	11,810,000	0.030
20/03/2026	0.042	25,277.320	0	3,690,000	2.460
19/03/2026	0.047	25,500.580	6,860,000	3,690,000	2.460	3,660,000	0.048	3,200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.