25664 HS-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25664 HS-HSI @EC2607B (CALL)

Nominal

0.058 +0.006 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.052	25,321.340	690,000	2,310,000	1.540	160,000	0.055	530,000	0.053
04/03/2026	0.053	25,249.480	4,780,000	1,940,000	1.290	2,310,000	0.051	2,470,000	0.049
03/03/2026	0.062	25,768.080	4,440,000	1,780,000	1.190	2,130,000	0.061	2,310,000	0.062
02/03/2026	0.069	26,059.850	19,590,000	1,600,000	1.070	10,400,000	0.068	9,030,000	0.068
27/02/2026	0.085	26,630.540	1,930,000	2,970,000	1.980			1,930,000	0.084
26/02/2026	0.080	26,381.020	7,320,000	1,040,000	0.690	4,370,000	0.094	2,500,000	0.094
25/02/2026	0.091	26,765.720	1,870,000	2,910,000	1.940			1,870,000	0.093
24/02/2026	0.092	26,590.320	5,700,000	1,040,000	0.690	2,700,000	0.091	3,000,000	0.091
23/02/2026	0.110	27,081.910	3,060,000	740,000	0.490	1,430,000	0.114	1,630,000	0.109
20/02/2026	0.089	26,413.350	0	540,000	0.360
16/02/2026	0.104	26,705.940	0	540,000	0.360
13/02/2026	0.099	26,567.120	620,000	540,000	0.360	110,000	0.099	510,000	0.098
12/02/2026	0.115	27,032.540	250,000	140,000	0.090	160,000	0.119	90,000	0.117
11/02/2026	0.128	27,266.380	60,000	210,000	0.140	30,000	0.131	30,000	0.131
10/02/2026	0.127	27,183.150	120,000	210,000	0.140	10,000	0.132	110,000	0.133
09/02/2026	0.122	27,027.160	190,000	110,000	0.070	40,000	0.124	150,000	0.121
06/02/2026	0.117	26,559.950	40,000	0	0.000	20,000	0.115	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.