25664 HS-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25664 HS-HSI @EC2607B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.011	25,253.400	0	5,990,000	3.990
03/06/2026	0.011	25,633.210	2,000,000	5,990,000	3.990	2,000,000	0.010
02/06/2026	0.015	26,038.320	1,000,000	7,990,000	5.330			1,000,000	0.015
01/06/2026	0.013	25,398.180	0	6,990,000	4.660
29/05/2026	0.013	25,182.390	0	6,990,000	4.660
28/05/2026	0.013	25,006.160	0	6,990,000	4.660
27/05/2026	0.013	25,328.230	0	6,990,000	4.660
26/05/2026	0.013	25,599.450	0	6,990,000	4.660
22/05/2026	0.013	25,606.030	910,000	6,990,000	4.660	910,000	0.013
21/05/2026	0.015	25,386.520	910,000	7,900,000	5.270			910,000	0.015
20/05/2026	0.017	25,651.120	0	6,990,000	4.660
19/05/2026	0.017	25,797.850	1,000,000	6,990,000	4.660			1,000,000	0.017
18/05/2026	0.016	25,675.180	440,000	5,990,000	3.990	220,000	0.016
15/05/2026	0.022	25,962.730	3,180,000	6,210,000	4.140	1,980,000	0.024	1,200,000	0.021
14/05/2026	0.032	26,389.040	1,860,000	6,990,000	4.660	930,000	0.037	930,000	0.036
13/05/2026	0.031	26,388.440	0	6,990,000	4.660
12/05/2026	0.031	26,347.910	200,000	6,990,000	4.660	200,000	0.032
11/05/2026	0.031	26,406.840	4,480,000	7,190,000	4.790	2,140,000	0.029	2,340,000	0.029
08/05/2026	0.031	26,393.710	2,280,000	6,990,000	4.660	1,000,000	0.029	1,280,000	0.029
07/05/2026	0.036	26,626.280	3,620,000	6,710,000	4.470	1,910,000	0.037	1,710,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.