Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25671 UB-SMIC@EC2610B (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.041 | 59.800 | 175,000 | 275,000 | 0.270 | 125,000 | 0.040 | 50,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 600,000 | 350,000 | 0.350 | 225,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.042 | 59.950 | 850,000 | 275,000 | 0.270 | 425,000 | 0.042 | 425,000 | 0.040 |
| 15/04/2026 | 0.041 | 59.300 | 525,000 | 275,000 | 0.270 | 300,000 | 0.042 | 225,000 | 0.044 |
| 14/04/2026 | 0.038 | 57.950 | 575,000 | 350,000 | 0.350 | 250,000 | 0.038 | 325,000 | 0.038 |
| 13/04/2026 | 0.036 | 57.150 | 800,000 | 275,000 | 0.270 | 450,000 | 0.037 | 350,000 | 0.036 |
| 10/04/2026 | 0.040 | 58.250 | 200,000 | 375,000 | 0.380 | 50,000 | 0.039 | 150,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 400,000 | 275,000 | 0.270 | 200,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 56.150 | 0 | 275,000 | 0.270 | ||||
| 02/04/2026 | 0.020 | 51.000 | 800,000 | 275,000 | 0.270 | 400,000 | 0.021 | 400,000 | 0.022 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 275,000 | 0.270 | ||||
| 31/03/2026 | 0.020 | 50.700 | 200,000 | 275,000 | 0.270 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/03/2026 | 0.022 | 51.400 | 0 | 275,000 | 0.270 | ||||
| 27/03/2026 | 0.026 | 52.500 | 150,000 | 275,000 | 0.270 | 75,000 | 0.026 | 75,000 | 0.025 |
| 26/03/2026 | 0.027 | 53.150 | 875,000 | 275,000 | 0.270 | 350,000 | 0.032 | 525,000 | 0.034 |
| 25/03/2026 | 0.036 | 56.500 | 1,100,000 | 100,000 | 0.100 | 500,000 | 0.036 | 600,000 | 0.036 |
| 24/03/2026 | 0.031 | 55.200 | 500,000 | 0 | 0.000 | 250,000 | 0.030 | 250,000 | 0.030 |
| 23/03/2026 | 0.030 | 54.150 | 4,025,000 | 0 | 0.000 | 2,000,000 | 0.033 | 2,000,000 | 0.032 |
| 20/03/2026 | 0.040 | 56.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.050 | 725,000 | 0.050 |
| 19/03/2026 | 0.053 | 59.750 | 1,750,000 | 50,000 | 0.050 | 850,000 | 0.053 | 900,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |