25677 UB-BYD @EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25677 UB-BYD @EC2607C (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.345	110.000	0	0	0.000
17/04/2026	0.365	111.400	0	0	0.000
16/04/2026	0.390	113.200	0	0	0.000
15/04/2026	0.315	107.300	0	0	0.000
14/04/2026	0.345	109.400	0	0	0.000
13/04/2026	0.350	110.300	400,000	0	0.000	300,000	0.317
10/04/2026	0.270	105.100	100,000	300,000	0.300
09/04/2026	0.236	101.800	730,000	300,000	0.300	320,000	0.255	410,000	0.260
08/04/2026	0.295	106.800	420,000	210,000	0.210	110,000	0.290	170,000	0.262
02/04/2026	0.265	103.900	350,000	150,000	0.150	150,000	0.265	100,000	0.245
01/04/2026	0.280	104.700	340,000	200,000	0.200			90,000	0.255
31/03/2026	0.290	105.800	95,000	110,000	0.110	35,000	0.320
30/03/2026	0.295	105.800	245,000	145,000	0.140	100,000	0.303	145,000	0.293
27/03/2026	0.295	106.500	440,000	100,000	0.100	170,000	0.294
26/03/2026	0.250	102.700	440,000	270,000	0.270	140,000	0.263
25/03/2026	0.295	106.400	305,000	410,000	0.410	145,000	0.305	50,000	0.300
24/03/2026	0.305	107.000	1,335,000	505,000	0.510	365,000	0.265	770,000	0.243
23/03/2026	0.250	102.400	740,000	100,000	0.100	220,000	0.312	270,000	0.269
20/03/2026	0.265	103.800	1,030,000	50,000	0.050	440,000	0.280	430,000	0.278
19/03/2026	0.255	103.200	630,000	60,000	0.060	315,000	0.255	310,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.