25678 UB-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25678 UB-BYD @EC2608A (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.017	89.800	0	2,120,000	2.120
20/07/2026	0.017	90.150	0	2,120,000	2.120
17/07/2026	0.015	88.700	100,000	2,120,000	2.120	100,000	0.014
16/07/2026	0.024	90.950	1,125,000	2,220,000	2.220	1,005,000	0.021
15/07/2026	0.016	86.950	1,285,000	3,225,000	3.230	1,285,000	0.019
14/07/2026	0.015	86.150	0	4,510,000	4.510
13/07/2026	0.013	83.950	0	4,510,000	4.510
10/07/2026	0.016	84.900	1,410,000	4,510,000	4.510	1,125,000	0.018	285,000	0.018
09/07/2026	0.012	82.650	420,000	5,350,000	5.350
08/07/2026	0.019	85.850	1,335,000	5,350,000	5.350			1,335,000	0.019
07/07/2026	0.014	83.450	150,000	4,015,000	4.010	150,000	0.016
06/07/2026	0.016	83.800	960,000	4,165,000	4.170
03/07/2026	0.017	84.100	1,340,000	4,165,000	4.170	920,000	0.016	415,000	0.014
02/07/2026	0.010	78.300	0	4,670,000	4.670
30/06/2026	0.010	72.450	0	4,670,000	4.670
29/06/2026	0.010	72.900	0	4,670,000	4.670
26/06/2026	0.010	72.650	0	4,670,000	4.670
25/06/2026	0.010	76.050	500,000	4,670,000	4.670
24/06/2026	0.010	75.950	0	4,670,000	4.670
23/06/2026	0.012	75.850	0	4,670,000	4.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.