25697 MSALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25697 MSALIBA@EC2608D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	123.500	0	1,160,000	0.583
03/06/2026	0.010	126.600	0	1,160,000	0.583
02/06/2026	0.010	130.900	0	1,160,000	0.583
01/06/2026	0.010	122.800	170,000	1,160,000	0.583
29/05/2026	0.013	120.900	0	1,160,000	0.583
28/05/2026	0.013	121.800	0	1,160,000	0.583
27/05/2026	0.013	124.300	0	1,160,000	0.583
26/05/2026	0.013	127.600	0	1,160,000	0.583
22/05/2026	0.013	127.000	0	1,160,000	0.583
21/05/2026	0.013	126.000	0	1,160,000	0.583
20/05/2026	0.013	131.900	7,050,000	1,160,000	0.583	3,210,000	0.014	3,380,000	0.014
19/05/2026	0.016	133.300	6,560,000	990,000	0.497	3,240,000	0.016	3,010,000	0.016
18/05/2026	0.015	131.700	8,350,000	1,220,000	0.613	3,980,000	0.014	4,010,000	0.013
15/05/2026	0.017	132.300	10,950,000	1,190,000	0.598	5,320,000	0.019	5,320,000	0.019
14/05/2026	0.024	137.900	7,020,000	1,190,000	0.598	3,250,000	0.027	3,280,000	0.027
13/05/2026	0.018	132.800	7,030,000	1,160,000	0.583	3,760,000	0.017	3,170,000	0.017
12/05/2026	0.020	133.300	5,740,000	1,750,000	0.879	2,750,000	0.022	2,910,000	0.021
11/05/2026	0.022	133.900	11,150,000	1,590,000	0.799	5,160,000	0.024	5,780,000	0.024
08/05/2026	0.030	139.000	2,480,000	970,000	0.487	1,240,000	0.030	1,240,000	0.029
07/05/2026	0.032	140.900	8,080,000	970,000	0.487	4,040,000	0.032	4,040,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.