25715 GJTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25715 GJTENCT@EC2609A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.021	459.000	0	1,830,000	1.220
03/06/2026	0.023	466.400	0	1,830,000	1.220
02/06/2026	0.028	481.600	1,770,000	1,830,000	1.220			1,330,000	0.022
01/06/2026	0.017	436.000	0	500,000	0.333
29/05/2026	0.017	427.200	0	500,000	0.333
28/05/2026	0.017	425.000	0	500,000	0.333
27/05/2026	0.017	434.400	0	500,000	0.333
26/05/2026	0.017	439.000	0	500,000	0.333
22/05/2026	0.017	441.400	0	500,000	0.333
21/05/2026	0.017	439.000	0	500,000	0.333
20/05/2026	0.017	455.200	0	500,000	0.333
19/05/2026	0.017	460.000	0	500,000	0.333
18/05/2026	0.017	449.200	450,000	500,000	0.333			450,000	0.017
15/05/2026	0.018	456.400	0	50,000	0.033
14/05/2026	0.018	454.900	0	50,000	0.033
13/05/2026	0.018	457.300	20,000	50,000	0.033			20,000	0.018
12/05/2026	0.019	451.900	0	30,000	0.020
11/05/2026	0.022	459.100	0	30,000	0.020
08/05/2026	0.022	466.100	800,000	30,000	0.020	800,000	0.020
07/05/2026	0.022	472.100	0	830,000	0.553

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.