25740 DSXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25740 DSXIAMI@EC2712A (CALL)

Nominal

0.104 -0.004 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.108	32.400	1,400,000	500,000	0.714	700,000	0.107	700,000	0.107
20/04/2026	0.109	32.320	400,000	500,000	0.714	200,000	0.112	200,000	0.111
17/04/2026	0.104	32.000	1,400,000	500,000	0.714	700,000	0.101	700,000	0.104
16/04/2026	0.105	32.060	740,000	500,000	0.714	370,000	0.100	370,000	0.100
15/04/2026	0.096	30.900	700,000	500,000	0.714	350,000	0.096	350,000	0.096
14/04/2026	0.094	30.880	1,080,000	500,000	0.714	540,000	0.094	540,000	0.095
13/04/2026	0.095	30.660	0	500,000	0.714
10/04/2026	0.097	30.900	0	500,000	0.714
09/04/2026	0.102	31.360	0	500,000	0.714
08/04/2026	0.112	32.760	0	500,000	0.714
02/04/2026	0.097	30.880	100,000	500,000	0.714			100,000	0.097
01/04/2026	0.108	32.020	2,000,000	400,000	0.571	1,000,000	0.107	1,000,000	0.106
31/03/2026	0.108	31.760	0	400,000	0.571
30/03/2026	0.113	32.380	0	400,000	0.571
27/03/2026	0.120	33.000	0	400,000	0.571
26/03/2026	0.115	32.440	420,000	400,000	0.571	210,000	0.120	210,000	0.120
25/03/2026	0.113	32.520	1,620,000	400,000	0.571	810,000	0.108	810,000	0.108
24/03/2026	0.115	32.680	0	400,000	0.571
23/03/2026	0.112	32.060	0	400,000	0.571
20/03/2026	0.126	33.200	100,000	400,000	0.571			100,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.