25753 UB-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25753 UB-NTES@EC2609A (CALL)

Nominal

0.092 +0.020 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.072	179.800	7,140,000	180,000	0.260	3,590,000	0.071	3,350,000	0.071
04/03/2026	0.076	181.700	14,480,000	420,000	0.600	7,140,000	0.075	7,340,000	0.075
03/03/2026	0.071	179.800	9,340,000	220,000	0.310	4,570,000	0.077	4,770,000	0.076
02/03/2026	0.068	177.300	5,720,000	20,000	0.030	2,860,000	0.071	2,860,000	0.071
27/02/2026	0.071	179.200	5,700,000	20,000	0.030	2,850,000	0.069	2,850,000	0.068
26/02/2026	0.062	175.000	3,300,000	20,000	0.030	1,650,000	0.063	1,650,000	0.063
25/02/2026	0.070	178.300	2,680,000	20,000	0.030	1,340,000	0.073	1,340,000	0.073
24/02/2026	0.076	179.400	3,200,000	20,000	0.030	1,600,000	0.077	1,600,000	0.077
23/02/2026	0.083	182.400	4,320,000	20,000	0.030	2,160,000	0.090	2,160,000	0.090
20/02/2026	0.078	179.300	100,000	20,000	0.030	50,000	0.078	50,000	0.079
16/02/2026	0.097	187.300	0	20,000	0.030
13/02/2026	0.094	185.700	20,000	20,000	0.030	10,000	0.090	10,000	0.090
12/02/2026	0.101	187.000	80,000	20,000	0.030	40,000	0.097	40,000	0.098
11/02/2026	0.124	195.000	0	20,000	0.030
10/02/2026	0.117	193.000	20,000	20,000	0.030			20,000	0.118
09/02/2026		191.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.